Capital One Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
139.43
Günlük Değişim
-1.16 -0.83%
Aylık
-5.76%
Yıllık
36.47%
Q2 Tahmin
143.04
Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.04 -0.07 -0.98% -12.33% 2024-05-23
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
ABG Sundal Collier 6.28 0.17 2.78% 6.98% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Avanza Bank 272.10 0.80 0.29% 19.71% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Brait SE 117.00 2.00 1.74% -63.78% 2024-05-22
Bajaj Finance 6,754.00 -1.00 -0.01% -0.39% 2024-05-22
Bank Of New York Mellon 58.87 -0.26 -0.44% 43.10% 2024-05-22
BankUnited 29.01 -0.16 -0.55% 44.69% 2024-05-22
BlackRock 798.31 -7.46 -0.93% 20.68% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Credit Acceptance 486.49 -6.99 -1.42% 10.27% 2024-05-22
Pathward Financial 55.00 -0.42 -0.76% 17.90% 2024-05-22
Citizens Financial 35.91 -0.65 -1.76% 28.83% 2024-05-22
Comerica 53.20 -0.48 -0.89% 31.41% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Coinbase Global 231.51 5.73 2.54% 291.73% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
eBay 52.79 0.63 1.20% 20.58% 2024-05-22
First Horizon National 16.00 -0.25 -1.54% 42.35% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Fifth Third Bancorp 37.56 -0.53 -1.39% 44.91% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Goldman Sachs 461.96 -8.82 -1.87% 42.77% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
Invesco 15.77 -0.23 -1.47% 4.68% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
JSE 9,411.00 164.00 1.77% 2.32% 2024-05-22
KeyCorp 15.01 -0.31 -2.02% 46.01% 2024-05-22
PSG Konsult 1,610.00 50.00 3.21% 37.72% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
Morgan Stanley 100.74 -0.93 -0.92% 21.90% 2024-05-22
M&T Bank 153.00 -0.45 -0.29% 23.40% 2024-05-22
Ninety One 4,040.00 40.00 1.00% 2.36% 2024-05-22
Navient 15.25 -0.22 -1.42% -0.59% 2024-05-22
Annaly Capital Management 19.89 -0.28 -1.39% 6.19% 2024-05-22
Northern 83.87 -0.76 -0.89% 14.96% 2024-05-22
OneMain Holdings 48.21 -0.64 -1.31% 27.95% 2024-05-22
PNC 157.92 -2.28 -1.44% 29.99% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Quilter 2,614.00 72.00 2.83% 29.34% 2024-05-22
Regions Financial 19.47 -0.44 -2.19% 10.16% 2024-05-22
Sfi Pao 1,482.00 -8.00 -0.54% 202.82% 2024-05-22
SLM 20.60 -0.42 -2.00% 34.11% 2024-05-22
Synovus Financial 39.65 -0.25 -0.63% 39.07% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
State Street 76.35 -0.88 -1.14% 11.67% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
Transaction Capital 249.00 -9.00 -3.49% -7.26% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Zeder Investments 173.00 -1.00 -0.57% -1.14% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.85% 2024-05-23
US Bank Index 54 -0.56 -1.02% 34.37% 2024-05-22